시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	21,650	350	+ 1.64%	8,116	173
09:04	21,250	50	- 0.24%	7,000	149
09:03	21,300	0	0.00%	6,645	141
09:02	20,900	400	- 1.88%	5,370	114
09:01	21,000	300	- 1.41%	4,323	92
09:00	21,150	150	- 0.70%	4,023	86