시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,100	200	- 0.94%	19,354	412
09:14	21,150	150	- 0.70%	19,044	405
09:13	21,200	100	- 0.47%	18,970	404
09:12	21,250	50	- 0.24%	15,227	324
09:11	21,250	50	- 0.24%	14,330	305
09:10	21,300	0	0.00%	12,641	269
09:09	21,300	0	0.00%	12,377	264
09:08	21,450	150	+ 0.70%	9,466	202
09:07	21,600	300	+ 1.41%	9,099	194
09:06	21,600	300	+ 1.41%	8,939	190