시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	21,200	100	- 0.47%	20,919	445
09:24	21,200	100	- 0.47%	20,795	442
09:23	21,200	100	- 0.47%	20,765	442
09:22	21,200	100	- 0.47%	20,734	441
09:21	21,200	100	- 0.47%	20,589	438
09:20	21,200	100	- 0.47%	20,301	432
09:19	21,100	200	- 0.94%	20,245	431
09:18	21,100	200	- 0.94%	19,756	420
09:17	21,150	150	- 0.70%	19,564	416
09:16	21,100	200	- 0.94%	19,414	413