시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,150	150	- 0.70%	22,624	481
09:34	21,200	100	- 0.47%	22,343	475
09:33	21,150	150	- 0.70%	22,321	475
09:32	21,200	100	- 0.47%	21,543	458
09:31	21,200	100	- 0.47%	21,467	457
09:30	21,200	100	- 0.47%	21,369	454
09:29	21,250	50	- 0.24%	21,293	453
09:28	21,250	50	- 0.24%	21,258	452
09:27	21,100	200	- 0.94%	21,110	449
09:26	21,200	100	- 0.47%	20,921	445