시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,050	250	- 1.17%	23,603	502
09:45	21,050	250	- 1.17%	23,469	499
09:44	21,150	150	- 0.70%	23,403	497
09:43	21,150	150	- 0.70%	23,191	493
09:42	21,150	150	- 0.70%	23,178	493
09:41	21,200	100	- 0.47%	23,098	491
09:40	21,100	200	- 0.94%	23,053	490
09:39	21,150	150	- 0.70%	22,927	487
09:38	21,150	150	- 0.70%	22,839	486
09:37	21,100	200	- 0.94%	22,838	486