시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	20,950	350	- 1.64%	26,674	566
09:55	21,000	300	- 1.41%	26,550	563
09:54	20,950	350	- 1.64%	26,497	562
09:53	20,950	350	- 1.64%	26,383	560
09:52	20,950	350	- 1.64%	26,180	556
09:51	20,950	350	- 1.64%	26,096	554
09:50	21,000	300	- 1.41%	25,921	550
09:49	21,050	250	- 1.17%	25,920	550
09:48	21,000	300	- 1.41%	24,476	520
09:47	21,050	250	- 1.17%	24,462	520