시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	20,700	600	- 2.82%	30,860	653
10:05	20,800	500	- 2.35%	30,651	649
10:04	20,900	400	- 1.88%	29,411	623
10:03	20,900	400	- 1.88%	29,079	616
10:02	20,900	400	- 1.88%	28,900	612
10:01	20,900	400	- 1.88%	27,261	578
10:00	21,000	300	- 1.41%	27,164	576
09:59	21,000	300	- 1.41%	27,156	576
09:58	20,900	400	- 1.88%	27,096	575
09:57	20,900	400	- 1.88%	26,742	567