시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,650	650	- 3.05%	96,308	2,003
14:59	20,750	550	- 2.58%	93,004	1,935
14:58	20,750	550	- 2.58%	92,990	1,935
14:57	20,750	550	- 2.58%	92,960	1,934
14:56	20,700	600	- 2.82%	92,831	1,932
14:55	20,750	550	- 2.58%	92,666	1,928
14:54	20,750	550	- 2.58%	92,658	1,928
14:53	20,700	600	- 2.82%	92,052	1,915
14:52	20,650	650	- 3.05%	91,883	1,912
14:51	20,650	650	- 3.05%	91,826	1,911