시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,800	500	- 2.35%	33,335	704
10:15	20,800	500	- 2.35%	33,316	704
10:14	20,800	500	- 2.35%	32,707	691
10:13	20,800	500	- 2.35%	32,647	690
10:12	20,850	450	- 2.11%	32,592	689
10:11	20,850	450	- 2.11%	32,587	689
10:10	20,750	550	- 2.58%	32,106	679
10:09	20,700	600	- 2.82%	31,812	673
10:08	20,750	550	- 2.58%	31,313	662
10:07	20,700	600	- 2.82%	31,131	659