시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,600	700	- 3.29%	42,132	886
10:26	20,600	700	- 3.29%	42,102	885
10:25	20,650	650	- 3.05%	41,961	882
10:24	20,650	650	- 3.05%	41,560	874
10:23	20,650	650	- 3.05%	41,323	869
10:22	20,600	700	- 3.29%	41,211	867
10:21	20,700	600	- 2.82%	36,565	771
10:20	20,750	550	- 2.58%	33,738	713
10:19	20,750	550	- 2.58%	33,408	706
10:17	20,750	550	- 2.58%	33,378	705