시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,650	650	- 3.05%	43,376	911
10:36	20,600	700	- 3.29%	43,293	910
10:35	20,600	700	- 3.29%	43,087	905
10:34	20,550	750	- 3.52%	42,859	901
10:33	20,600	700	- 3.29%	42,847	900
10:32	20,600	700	- 3.29%	42,696	897
10:31	20,600	700	- 3.29%	42,682	897
10:30	20,550	750	- 3.52%	42,536	894
10:29	20,550	750	- 3.52%	42,382	891
10:28	20,600	700	- 3.29%	42,156	886