시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,600	700	- 3.29%	44,430	933
10:46	20,550	750	- 3.52%	44,293	930
10:45	20,550	750	- 3.52%	43,996	924
10:44	20,550	750	- 3.52%	43,916	922
10:43	20,600	700	- 3.29%	43,795	920
10:42	20,650	650	- 3.05%	43,694	918
10:41	20,650	650	- 3.05%	43,526	914
10:40	20,650	650	- 3.05%	43,466	913
10:39	20,650	650	- 3.05%	43,441	913
10:38	20,600	700	- 3.29%	43,409	912