시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,650	650	- 3.05%	49,075	1,028
11:00	20,600	700	- 3.29%	49,070	1,028
10:59	20,600	700	- 3.29%	45,019	945
10:58	20,650	650	- 3.05%	44,768	940
10:57	20,750	550	- 2.58%	44,762	940
10:55	20,600	700	- 3.29%	44,735	939
10:53	20,600	700	- 3.29%	44,733	939
10:52	20,700	600	- 2.82%	44,687	938
10:51	20,650	650	- 3.05%	44,678	938
10:49	20,750	550	- 2.58%	44,582	936