시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,550	750	- 3.52%	53,190	1,113
11:11	20,600	700	- 3.29%	51,901	1,087
11:10	20,600	700	- 3.29%	50,167	1,051
11:09	20,650	650	- 3.05%	50,147	1,050
11:08	20,600	700	- 3.29%	50,000	1,047
11:07	20,600	700	- 3.29%	49,778	1,043
11:05	20,650	650	- 3.05%	49,317	1,033
11:04	20,650	650	- 3.05%	49,208	1,031
11:03	20,675	625	- 2.93%	49,180	1,031
11:02	20,650	650	- 3.05%	49,175	1,030