시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,650	650	- 3.05%	55,147	1,153
11:21	20,650	650	- 3.05%	55,108	1,153
11:20	20,650	650	- 3.05%	54,967	1,150
11:19	20,650	650	- 3.05%	54,943	1,149
11:18	20,650	650	- 3.05%	54,861	1,147
11:17	20,650	650	- 3.05%	54,808	1,146
11:16	20,650	650	- 3.05%	54,673	1,144
11:15	20,650	650	- 3.05%	54,561	1,141
11:14	20,650	650	- 3.05%	54,254	1,135
11:13	20,550	750	- 3.52%	54,103	1,132