시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,800	500	- 2.35%	56,843	1,188
11:31	20,800	500	- 2.35%	56,828	1,188
11:30	20,700	600	- 2.82%	55,605	1,163
11:29	20,700	600	- 2.82%	55,599	1,163
11:28	20,650	650	- 3.05%	55,578	1,162
11:27	20,700	600	- 2.82%	55,561	1,162
11:26	20,650	650	- 3.05%	55,406	1,159
11:25	20,650	650	- 3.05%	55,265	1,156
11:24	20,650	650	- 3.05%	55,254	1,156
11:23	20,650	650	- 3.05%	55,234	1,155