시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,600	700	- 3.29%	62,638	1,308
11:41	20,600	700	- 3.29%	62,627	1,308
11:40	20,575	725	- 3.40%	62,626	1,308
11:39	20,550	750	- 3.52%	62,591	1,307
11:38	20,600	700	- 3.29%	62,518	1,305
11:37	20,600	700	- 3.29%	62,514	1,305
11:36	20,550	750	- 3.52%	62,175	1,298
11:35	20,700	600	- 2.82%	57,538	1,203
11:34	20,750	550	- 2.58%	56,889	1,189
11:33	20,700	600	- 2.82%	56,863	1,189