시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	20,700	600	- 2.82%	63,289	1,321
11:52	20,650	650	- 3.05%	63,264	1,321
11:51	20,650	650	- 3.05%	63,242	1,320
11:49	20,550	750	- 3.52%	63,227	1,320
11:48	20,550	750	- 3.52%	63,167	1,319
11:47	20,550	750	- 3.52%	63,103	1,318
11:46	20,650	650	- 3.05%	62,927	1,314
11:45	20,650	650	- 3.05%	62,873	1,313
11:44	20,600	700	- 3.29%	62,868	1,313
11:43	20,600	700	- 3.29%	62,800	1,311