시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,650	650	- 3.05%	97,701	2,032
15:09	20,650	650	- 3.05%	97,689	2,032
15:08	20,650	650	- 3.05%	97,621	2,030
15:07	20,600	700	- 3.29%	97,615	2,030
15:06	20,650	650	- 3.05%	97,612	2,030
15:05	20,650	650	- 3.05%	97,461	2,027
15:04	20,650	650	- 3.05%	97,456	2,027
15:03	20,550	750	- 3.52%	96,853	2,014
15:02	20,650	650	- 3.05%	96,324	2,003
15:01	20,650	650	- 3.05%	96,309	2,003