시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	20,700	600	- 2.82%	64,746	1,351
12:05	20,700	600	- 2.82%	64,635	1,349
12:04	20,700	600	- 2.82%	64,629	1,349
12:03	20,600	700	- 3.29%	64,028	1,337
12:02	20,600	700	- 3.29%	64,026	1,337
12:01	20,650	650	- 3.05%	63,978	1,336
12:00	20,650	650	- 3.05%	63,956	1,335
11:58	20,600	700	- 3.29%	63,933	1,335
11:55	20,550	750	- 3.52%	63,914	1,334
11:54	20,600	700	- 3.29%	63,381	1,323