시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,600	700	- 3.29%	65,761	1,372
12:18	20,600	700	- 3.29%	65,716	1,371
12:17	20,600	700	- 3.29%	65,711	1,371
12:16	20,600	700	- 3.29%	65,688	1,371
12:13	20,600	700	- 3.29%	65,685	1,371
12:12	20,600	700	- 3.29%	65,682	1,371
12:10	20,600	700	- 3.29%	64,884	1,354
12:09	20,650	650	- 3.05%	64,868	1,354
12:08	20,700	600	- 2.82%	64,756	1,352
12:07	20,700	600	- 2.82%	64,750	1,352