시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,600	700	- 3.29%	66,372	1,385
12:29	20,600	700	- 3.29%	66,357	1,385
12:27	20,500	800	- 3.76%	66,337	1,384
12:26	20,600	700	- 3.29%	65,860	1,374
12:25	20,600	700	- 3.29%	65,856	1,374
12:24	20,500	800	- 3.76%	65,832	1,374
12:23	20,600	700	- 3.29%	65,811	1,373
12:22	20,600	700	- 3.29%	65,807	1,373
12:21	20,600	700	- 3.29%	65,805	1,373
12:20	20,600	700	- 3.29%	65,767	1,372