시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	20,600	700	- 3.29%	66,625	1,390
12:43	20,600	700	- 3.29%	66,604	1,390
12:42	20,600	700	- 3.29%	66,589	1,389
12:41	20,600	700	- 3.29%	66,585	1,389
12:40	20,600	700	- 3.29%	66,563	1,389
12:39	20,600	700	- 3.29%	66,556	1,389
12:34	20,600	700	- 3.29%	66,554	1,389
12:33	20,600	700	- 3.29%	66,408	1,386
12:32	20,600	700	- 3.29%	66,380	1,385
12:31	20,600	700	- 3.29%	66,376	1,385