시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,500	800	- 3.76%	68,132	1,421
12:53	20,550	750	- 3.52%	68,088	1,420
12:52	20,550	750	- 3.52%	68,043	1,419
12:51	20,550	750	- 3.52%	68,039	1,419
12:50	20,550	750	- 3.52%	67,944	1,417
12:49	20,550	750	- 3.52%	67,942	1,417
12:48	20,500	800	- 3.76%	67,933	1,417
12:47	20,550	750	- 3.52%	67,893	1,416
12:46	20,450	850	- 3.99%	67,882	1,416
12:45	20,600	700	- 3.29%	66,645	1,390