시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	20,500	800	- 3.76%	70,893	1,477
13:03	20,450	850	- 3.99%	70,887	1,477
13:02	20,450	850	- 3.99%	70,846	1,477
13:01	20,500	800	- 3.76%	70,723	1,474
13:00	20,550	750	- 3.52%	70,719	1,474
12:59	20,450	850	- 3.99%	70,717	1,474
12:58	20,450	850	- 3.99%	70,677	1,473
12:57	20,450	850	- 3.99%	70,567	1,471
12:56	20,400	900	- 4.23%	70,077	1,461
12:55	20,550	750	- 3.52%	68,140	1,421