시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,550	750	- 3.52%	71,403	1,488
13:14	20,550	750	- 3.52%	71,317	1,486
13:13	20,550	750	- 3.52%	71,302	1,486
13:12	20,550	750	- 3.52%	71,299	1,486
13:11	20,550	750	- 3.52%	71,295	1,486
13:10	20,500	800	- 3.76%	71,111	1,482
13:09	20,500	800	- 3.76%	71,094	1,482
13:08	20,500	800	- 3.76%	71,087	1,481
13:07	20,500	800	- 3.76%	71,060	1,481
13:06	20,500	800	- 3.76%	70,928	1,478