시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	20,600	700	- 3.29%	71,902	1,498
13:25	20,500	800	- 3.76%	71,895	1,498
13:24	20,500	800	- 3.76%	71,889	1,498
13:23	20,550	750	- 3.52%	71,851	1,497
13:22	20,550	750	- 3.52%	71,834	1,497
13:21	20,450	850	- 3.99%	71,833	1,497
13:19	20,500	800	- 3.76%	71,632	1,493
13:18	20,550	750	- 3.52%	71,544	1,491
13:17	20,600	700	- 3.29%	71,497	1,490
13:16	20,550	750	- 3.52%	71,444	1,489