시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,650	650	- 3.05%	80,290	1,672
13:37	20,750	550	- 2.58%	79,255	1,651
13:36	20,800	500	- 2.35%	78,083	1,627
13:35	20,800	500	- 2.35%	76,990	1,604
13:34	20,850	450	- 2.11%	75,902	1,581
13:33	20,850	450	- 2.11%	74,348	1,549
13:32	20,550	750	- 3.52%	72,049	1,501
13:30	20,550	750	- 3.52%	72,029	1,501
13:28	20,550	750	- 3.52%	71,940	1,499
13:27	20,600	700	- 3.29%	71,939	1,499