시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,750	550	- 2.58%	83,286	1,734
13:47	20,700	600	- 2.82%	83,077	1,730
13:46	20,650	650	- 3.05%	82,384	1,716
13:45	20,650	650	- 3.05%	82,087	1,710
13:44	20,700	600	- 2.82%	81,748	1,703
13:43	20,700	600	- 2.82%	81,695	1,701
13:42	20,600	700	- 3.29%	81,617	1,700
13:41	20,650	650	- 3.05%	81,251	1,692
13:40	20,750	550	- 2.58%	81,120	1,690
13:39	20,700	600	- 2.82%	80,433	1,675