시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	700	- 3.29%	105,551	2,193
15:19	20,700	600	- 2.82%	103,983	2,161
15:18	20,700	600	- 2.82%	103,874	2,158
15:17	20,750	550	- 2.58%	103,841	2,158
15:16	20,550	750	- 3.52%	103,412	2,149
15:15	20,500	800	- 3.76%	103,252	2,146
15:14	20,450	850	- 3.99%	102,845	2,137
15:13	20,500	800	- 3.76%	102,760	2,135
15:12	20,550	750	- 3.52%	98,297	2,044
15:11	20,600	700	- 3.29%	97,908	2,036