시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	45	- 2.07%	925	2
15:00	2,140	35	- 1.61%	786	2
13:30	2,145	30	- 1.38%	538	1
13:00	2,145	30	- 1.38%	237	1
12:30	2,150	25	- 1.15%	231	0
12:00	2,160	15	- 0.69%	223	0
11:30	2,160	15	- 0.69%	217	0
11:00	2,160	15	- 0.69%	215	0
10:30	2,160	15	- 0.69%	36	0
10:00	2,160	15	- 0.69%	34	0