시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,340	20	- 0.60%	4,688	16
13:54	3,380	20	+ 0.60%	4,523	15
13:45	3,400	40	+ 1.19%	4,518	15
13:44	3,370	10	+ 0.30%	4,372	15
13:43	3,350	10	- 0.30%	2,478	8
13:40	3,350	10	- 0.30%	2,378	8
13:38	3,350	10	- 0.30%	2,334	8
13:36	3,340	20	- 0.60%	2,019	7
13:34	3,340	20	- 0.60%	1,519	5
12:11	3,340	20	- 0.60%	997	3