| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 3,400 | 40 | + 1.19% | 7,301 | 24 |
| 14:47 | 3,390 | 30 | + 0.89% | 7,254 | 24 |
| 14:46 | 3,355 | 5 | - 0.15% | 7,250 | 24 |
| 14:45 | 3,380 | 20 | + 0.60% | 6,476 | 22 |
| 14:42 | 3,360 | 0 | 0.00% | 5,973 | 20 |
| 14:40 | 3,325 | 35 | - 1.04% | 5,972 | 20 |
| 14:39 | 3,380 | 20 | + 0.60% | 5,676 | 19 |
| 14:11 | 3,380 | 20 | + 0.60% | 4,998 | 17 |
| 14:10 | 3,340 | 20 | - 0.60% | 4,985 | 17 |
| 13:59 | 3,375 | 15 | + 0.45% | 4,689 | 16 |