시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,470	110	+ 3.27%	9,502	32
15:01	3,470	110	+ 3.27%	9,500	32
15:00	3,450	90	+ 2.68%	9,433	32
14:59	3,480	120	+ 3.57%	9,426	32
14:55	3,435	75	+ 2.23%	9,374	32
14:53	3,435	75	+ 2.23%	8,325	28
14:52	3,435	75	+ 2.23%	8,110	27
14:51	3,405	45	+ 1.34%	7,510	25
14:50	3,375	15	+ 0.45%	7,489	25
14:49	3,400	40	+ 1.19%	7,386	25