시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	115	+ 3.42%	12,016	41
15:18	3,460	100	+ 2.98%	11,705	40
15:17	3,415	55	+ 1.64%	11,675	40
15:14	3,450	90	+ 2.68%	11,672	40
15:13	3,450	90	+ 2.68%	11,621	39
15:09	3,465	105	+ 3.13%	11,544	39
15:07	3,425	65	+ 1.94%	10,875	37
15:05	3,450	90	+ 2.68%	10,092	34
15:04	3,450	90	+ 2.68%	10,090	34
15:03	3,460	100	+ 2.98%	9,503	32