시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,100	110	- 1.77%	101,808	619
13:14	6,120	90	- 1.45%	101,629	618
13:09	6,120	90	- 1.45%	101,625	618
13:06	6,120	90	- 1.45%	101,619	618
13:03	6,110	100	- 1.61%	101,587	618
13:00	6,120	90	- 1.45%	101,411	617
12:59	6,120	90	- 1.45%	101,361	616
12:58	6,120	90	- 1.45%	101,355	616
12:56	6,110	100	- 1.61%	100,872	613
12:50	6,120	90	- 1.45%	100,620	612