시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,070	140	- 2.25%	107,177	652
13:29	6,080	130	- 2.09%	106,398	647
13:28	6,080	130	- 2.09%	105,805	643
13:27	6,080	130	- 2.09%	105,718	643
13:26	6,070	140	- 2.25%	105,717	643
13:24	6,080	130	- 2.09%	105,706	643
13:23	6,080	130	- 2.09%	105,449	641
13:22	6,070	140	- 2.25%	105,448	641
13:21	6,090	120	- 1.93%	103,503	629
13:19	6,070	140	- 2.25%	103,325	628