시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,090	120	- 1.93%	111,573	678
13:50	6,090	120	- 1.93%	111,557	678
13:47	6,090	120	- 1.93%	111,432	677
13:42	6,080	130	- 2.09%	111,332	677
13:40	6,080	130	- 2.09%	111,239	676
13:38	6,070	140	- 2.25%	110,404	671
13:37	6,100	110	- 1.77%	109,166	664
13:36	6,100	110	- 1.77%	108,881	662
13:35	6,080	130	- 2.09%	108,849	662
13:33	6,090	120	- 1.93%	107,182	652