시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,100	110	- 1.77%	112,703	685
14:07	6,080	130	- 2.09%	112,645	685
14:06	6,090	120	- 1.93%	112,644	685
14:03	6,100	110	- 1.77%	112,623	685
14:02	6,110	100	- 1.61%	112,591	685
14:01	6,110	100	- 1.61%	112,541	684
13:59	6,110	100	- 1.61%	111,948	681
13:58	6,090	120	- 1.93%	111,931	680
13:54	6,080	130	- 2.09%	111,916	680
13:53	6,090	120	- 1.93%	111,895	680