시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,090	120	- 1.93%	113,926	693
14:23	6,100	110	- 1.77%	113,924	693
14:21	6,090	120	- 1.93%	113,921	693
14:20	6,100	110	- 1.77%	113,900	692
14:19	6,090	120	- 1.93%	113,881	692
14:18	6,090	120	- 1.93%	113,782	692
14:17	6,080	130	- 2.09%	113,582	691
14:15	6,090	120	- 1.93%	113,548	690
14:13	6,080	130	- 2.09%	113,489	690
14:10	6,080	130	- 2.09%	113,283	689