시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,080	130	- 2.09%	115,851	704
14:40	6,080	130	- 2.09%	115,329	701
14:39	6,080	130	- 2.09%	115,279	701
14:38	6,080	130	- 2.09%	115,191	700
14:35	6,090	120	- 1.93%	114,989	699
14:34	6,080	130	- 2.09%	114,841	698
14:31	6,080	130	- 2.09%	114,707	697
14:30	6,100	110	- 1.77%	113,971	693
14:28	6,090	120	- 1.93%	113,961	693
14:27	6,090	120	- 1.93%	113,960	693