시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,070	140	- 2.25%	119,675	728
14:53	6,070	140	- 2.25%	119,454	726
14:52	6,070	140	- 2.25%	119,407	726
14:51	6,060	150	- 2.42%	118,862	723
14:50	6,070	140	- 2.25%	118,682	722
14:49	6,070	140	- 2.25%	118,044	718
14:48	6,080	130	- 2.09%	117,839	716
14:46	6,070	140	- 2.25%	117,836	716
14:44	6,060	150	- 2.42%	117,454	714
14:43	6,070	140	- 2.25%	115,911	705