시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,050	160	- 2.58%	18,772	114
09:11	6,050	160	- 2.58%	18,619	113
09:10	6,050	160	- 2.58%	18,139	110
09:09	6,060	150	- 2.42%	17,412	106
09:08	6,080	130	- 2.09%	13,981	85
09:07	6,100	110	- 1.77%	12,816	78
09:06	6,130	80	- 1.29%	10,825	66
09:05	6,080	130	- 2.09%	9,264	56
09:04	6,080	130	- 2.09%	6,983	43
09:03	6,110	100	- 1.61%	6,953	42