시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,060	150	- 2.42%	25,943	158
09:21	6,070	140	- 2.25%	24,928	152
09:20	6,060	150	- 2.42%	24,367	148
09:19	6,070	140	- 2.25%	23,529	143
09:18	6,060	150	- 2.42%	22,329	136
09:17	6,060	150	- 2.42%	20,005	122
09:16	6,080	130	- 2.09%	19,897	121
09:15	6,070	140	- 2.25%	19,229	117
09:14	6,070	140	- 2.25%	19,228	117
09:13	6,060	150	- 2.42%	19,128	116