시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,070	140	- 2.25%	38,485	233
09:31	6,070	140	- 2.25%	38,474	233
09:30	6,020	190	- 3.06%	37,619	228
09:29	6,020	190	- 3.06%	35,847	218
09:28	6,020	190	- 3.06%	35,513	216
09:27	6,030	180	- 2.90%	35,262	214
09:26	6,040	170	- 2.74%	34,703	211
09:25	6,050	160	- 2.58%	27,601	168
09:24	6,060	150	- 2.42%	26,094	159
09:23	6,070	140	- 2.25%	25,970	158