시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,100	110	- 1.77%	49,269	299
09:42	6,070	140	- 2.25%	46,164	280
09:41	6,070	140	- 2.25%	45,840	278
09:40	6,070	140	- 2.25%	45,819	278
09:39	6,070	140	- 2.25%	45,071	273
09:38	6,080	130	- 2.09%	45,069	273
09:37	6,080	130	- 2.09%	45,068	273
09:35	6,060	150	- 2.42%	43,135	262
09:34	6,060	150	- 2.42%	42,692	259
09:33	6,040	170	- 2.74%	42,588	258