시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,090	120	- 1.93%	58,671	356
09:55	6,090	120	- 1.93%	58,553	355
09:54	6,090	120	- 1.93%	58,505	355
09:53	6,030	180	- 2.90%	58,453	355
09:52	6,110	100	- 1.61%	53,365	324
09:50	6,100	110	- 1.77%	53,362	324
09:49	6,110	100	- 1.61%	52,460	318
09:48	6,100	110	- 1.77%	50,871	309
09:47	6,100	110	- 1.77%	50,668	307
09:46	6,110	100	- 1.61%	50,152	304