시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,080	130	- 2.09%	62,375	378
10:12	6,100	110	- 1.77%	62,331	378
10:11	6,080	130	- 2.09%	61,323	372
10:05	6,100	110	- 1.77%	60,553	367
10:04	6,100	110	- 1.77%	60,552	367
10:03	6,090	120	- 1.93%	60,551	367
10:02	6,080	130	- 2.09%	60,543	367
10:01	6,090	120	- 1.93%	60,533	367
10:00	6,090	120	- 1.93%	60,438	367
09:59	6,090	120	- 1.93%	58,733	356