시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,060	150	- 2.42%	124,067	754
15:05	6,080	130	- 2.09%	124,006	754
15:04	6,080	130	- 2.09%	123,795	753
15:03	6,060	150	- 2.42%	123,685	752
15:02	6,060	150	- 2.42%	122,785	746
15:00	6,080	130	- 2.09%	121,202	737
14:59	6,070	140	- 2.25%	121,186	737
14:58	6,070	140	- 2.25%	120,801	734
14:57	6,070	140	- 2.25%	119,680	728
14:56	6,070	140	- 2.25%	119,677	728