시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,090	120	- 1.93%	65,964	400
10:28	6,100	110	- 1.77%	65,963	400
10:26	6,090	120	- 1.93%	65,754	399
10:25	6,100	110	- 1.77%	65,397	397
10:22	6,090	120	- 1.93%	62,983	382
10:21	6,100	110	- 1.77%	62,965	382
10:20	6,100	110	- 1.77%	62,848	381
10:19	6,090	120	- 1.93%	62,807	381
10:16	6,110	100	- 1.61%	62,707	380
10:14	6,110	100	- 1.61%	62,616	380